認購期權範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710C00010000 | 2024-06-20 8:40AM CDT | 10.00 | 4.37 | 3.73 | 4.60 | 0.00 | - | - | 0 | 274.61% |
| VIXW240710C00012000 | 2024-06-24 12:02PM CDT | 12.00 | 2.43 | 1.77 | 2.62 | 0.00 | - | 20 | 0 | 174.41% |
| VIXW240710C00012500 | 2024-06-25 11:07AM CDT | 12.50 | 1.77 | 1.34 | 2.15 | 0.00 | - | 7 | 0 | 153.71% |
| VIXW240710C00013000 | 2024-06-25 2:37PM CDT | 13.00 | 1.40 | 0.98 | 1.73 | 0.00 | - | 19 | 0 | 137.70% |
| VIXW240710C00013500 | 2024-06-25 3:00PM CDT | 13.50 | 1.15 | 0.72 | 1.39 | 0.00 | - | 3 | 0 | 128.13% |
| VIXW240710C00014000 | 2024-06-25 2:09PM CDT | 14.00 | 0.90 | 0.54 | 1.13 | 0.00 | - | 9 | 0 | 123.44% |
| VIXW240710C00014500 | 2024-06-25 1:30PM CDT | 14.50 | 0.69 | 0.43 | 0.93 | 0.00 | - | 13 | 0 | 122.66% |
| VIXW240710C00015000 | 2024-06-25 2:51PM CDT | 15.00 | 0.57 | 0.34 | 0.77 | 0.00 | - | 20 | 0 | 122.46% |
| VIXW240710C00016000 | 2024-06-25 12:28PM CDT | 16.00 | 0.44 | 0.24 | 0.57 | 0.00 | - | 16 | 0 | 127.54% |
| VIXW240710C00017000 | 2024-06-25 2:27PM CDT | 17.00 | 0.30 | 0.18 | 0.45 | 0.00 | - | 76 | 0 | 134.38% |
| VIXW240710C00018000 | 2024-06-25 10:09AM CDT | 18.00 | 0.31 | 0.14 | 0.38 | 0.00 | - | 33 | 0 | 142.58% |
| VIXW240710C00019000 | 2024-06-25 10:06AM CDT | 19.00 | 0.20 | 0.11 | 0.33 | 0.00 | - | 201 | 0 | 150.00% |
| VIXW240710C00020000 | 2024-06-25 2:51PM CDT | 20.00 | 0.17 | 0.09 | 0.29 | 0.00 | - | 6 | 0 | 157.42% |
| VIXW240710C00021000 | 2024-06-21 1:02PM CDT | 21.00 | 0.19 | 0.08 | 0.27 | 0.00 | - | 80 | 0 | 166.02% |
| VIXW240710C00022000 | 2024-06-24 9:01AM CDT | 22.00 | 0.20 | 0.06 | 0.25 | 0.00 | - | 6 | 0 | 172.27% |
| VIXW240710C00023000 | 2024-06-18 11:12AM CDT | 23.00 | 0.19 | 0.05 | 0.23 | 0.00 | - | - | 0 | 178.91% |
| VIXW240710C00024000 | 2024-06-18 2:23PM CDT | 24.00 | 0.16 | 0.04 | 0.21 | 0.00 | - | - | 0 | 183.98% |
| VIXW240710C00025000 | 2024-06-20 8:52AM CDT | 25.00 | 0.18 | 0.03 | 0.20 | 0.00 | - | - | 0 | 189.84% |
| VIXW240710C00029000 | 2024-06-25 9:08AM CDT | 29.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 207.81% |
| VIXW240710C00030000 | 2024-06-25 11:37AM CDT | 30.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 100 | 0 | 214.06% |
| VIXW240710C00031000 | 2024-06-24 1:14PM CDT | 31.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 217.97% |
| VIXW240710C00035000 | 2024-06-24 10:06AM CDT | 35.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 0 | 235.94% |
| VIXW240710C00036000 | 2024-06-21 9:01AM CDT | 36.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 0 | 241.41% |
| VIXW240710C00040000 | 2024-06-20 8:52AM CDT | 40.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 0 | 254.69% |
| VIXW240710C00042500 | 2024-06-10 9:09AM CDT | 42.50 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 0 | 265.63% |
| VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 289.06% |
| VIXW240710C00055000 | 2024-06-24 9:42AM CDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 12 | 0 | 301.56% |
認沽盤範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710P00011000 | 2024-06-14 1:19PM CDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 55.08% |
| VIXW240710P00012000 | 2024-06-20 12:52PM CDT | 12.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 36.52% |
| VIXW240710P00012500 | 2024-06-25 1:34PM CDT | 12.50 | 0.08 | 0.00 | 0.17 | 0.00 | - | 36 | 0 | 30.27% |
| VIXW240710P00013000 | 2024-06-25 8:35AM CDT | 13.00 | 0.14 | 0.05 | 0.33 | 0.00 | - | 2 | 0 | 23.05% |
| VIXW240710P00013500 | 2024-06-25 8:59AM CDT | 13.50 | 0.31 | 0.20 | 0.58 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240710P00014000 | 2024-06-20 11:47AM CDT | 14.00 | 0.46 | 0.42 | 0.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00014500 | 2024-06-24 10:31AM CDT | 14.50 | 0.95 | 0.73 | 1.29 | 0.00 | - | 3 | 0 | 0.00% |
| VIXW240710P00015000 | 2024-06-25 2:17PM CDT | 15.00 | 1.35 | 1.07 | 1.70 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00016000 | 2024-06-18 8:51AM CDT | 16.00 | 2.25 | 1.87 | 2.59 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00017000 | 2024-06-25 2:17PM CDT | 17.00 | 3.06 | 2.76 | 3.52 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240710P00018000 | 2024-06-14 10:19AM CDT | 18.00 | 3.96 | 3.68 | 4.48 | 0.00 | - | - | 0 | 0.00% |
| VIXW240710P00020000 | 2024-06-24 10:04AM CDT | 20.00 | 5.75 | 5.60 | 6.42 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00022000 | 2024-06-12 2:22PM CDT | 22.00 | 7.96 | 7.55 | 8.39 | 0.00 | - | - | 0 | 0.00% |
| VIXW240710P00080000 | 2024-06-18 11:52AM CDT | 80.00 | 65.43 | 65.26 | 66.14 | 0.00 | - | - | 0 | 0.00% |
